登录站点

用户名

密码

9月26日今日白银期货最新报价:白银期货涨了多少-

已有 100 次阅读  2018-04-04 16:49
9月26日今日白银期货最新报价:白银期货涨了多少

      9月26日讯 今日最新白银期货价格是多少?2016年9月26日今日白银期货最新报价查询,小编为您提供最新白银期货官方报价。

                                                                

                        合约名称                    

                                                    

                        成交价                    

                                                    

                        成交量                    

                                                    

                        持仓量                    

                                                    

                        涨跌                    

                                                    

                        涨跌(%)                    

                                                    

                        昨收价                    

                                                    

                        开盘价                    

                                                    

                        最高价                    

                                                    

                        最低价                    

                                                                            

                        1610白银                    

                                                    

                        4319                    

                                                    

                        336                    

                                                    

                        2346                    

                                                    <p class="Ms中汇财经直播室</a>oNormal" align="right" style="text-align:right;">                        ▼-55                    

                                                    

                        ▼-1.25                    

                                                    

                        4374                    

                                                    

                        4351                    

                                                    

                        4351                    

                                                    

                        4318                    

                                                                            

                        1611白银                    

                                                    

                        4334                    

                                                    

                        20                    

                                                    

                        2068                    

                                                    

                        ▼-71                    

                                                    

                        ▼-1.61                    

                                                    

                        4405                    

                                                    

                        4365                    

                                                    

                        4365                    

                                                    <p class="MsoNormal" align="right" style="text-align:rig
阳光私募</a>ht;">                        4334                    

                                                                            

                        1612白银                    

                                                    

                        4359                    

                                                    

                        379418                    

                                                    

                        620100                    

                                                    

                        ▼-54                    

                                                    

                        ▼-1.22                    

                                                    

                        4413                    

                                                    

                        4402                    

                                                    

                        4402                    

                                                    

                        4352                    

                                                                            

                        1701白银                    

                                                    

                        4376                    

                                                    

                        162                    

                                                    

                        1104                    

                                                    

                        ▼-57                    

                                                    <p class="MsoNormal" align="right" s
分析评论</a>tyle="text-align:right;">                        ▼-1.28                    

                                                    

                        4433                    

                                                    

                        4417                    

                                                    

                        4417                    

                                                    

                        4371                    

                                                                            

                        1702白银                    

                                                    

                        4390                    

                                                    

                        252                    

                                                    

                        584                    

                                                    

                        ▼-61                    

                                                    

                        ▼-1.37                    

                                                    

                        4451                    

                                                    

                        4414                    

                                                    

                        4418                    

                                                    

                        4390                    

                                                                            

                        1703白银                    

                                                    

                        4468                    

                                                    

                        2                    

                                                    

                        108                    

                                                    

                        ▲1                    

                                                    

                        ▲0.02                    

                                                    

                        4467                    

                                                    

                        4468                    

                                                    

                        4468                    

                                                    

                        4468                    

                                                                            

                        1704白银                    

                                                    

                        4447                    

                                                    

                        6                    

                                                    

                        958                    

                                                    

                        ▼-46                    

                                                    

                        ▼-1.02                    

                                                    

                        4493                    

                                                    

                        4447                    

                                                    

                        4447                    

                                                    

                        4447                    

                                                                            

                        1705白银                    

                                                    

                        4471                    

                                                    

                        30                    

                                                    

                        70                    

                                                    

                        ▼-31                    

                                                    

                        ▼-0.68                    

                                                    

                        4502                    

                                                    

                        4497                    

                                                    

                        4512                    

                                                    

                        4471                    

                                          备注:以上价格仅供参考,请以官方价格为准。如有对实物投资有何疑问可咨询本站客服。

分享 举报