登录站点

用户名

密码

10月31日今日白银期货最新价格:白银多少钱一克?

已有 127 次阅读  2018-04-04 17:00
10月31日今日白银期货最新价格:白银多少钱一克?

      10月31日讯 今日最新白银期货价格是多少 2016年10月31日今日白银期货最新报价查询,小编为您提供最新白银期货官方报价。

                                        

                    合约名称                 

                                        

                    成交价                 

                                        

                    成交量                 

                                        

                    持仓量                 

                                        

                    涨跌                 

                                        

                    涨跌(%)                 

                                        

                    昨收价                 

                                        

                    开盘价                 

                                        

                    最高价                 

                                        

                    最低价                 

                                                        

                    1611白银                 

                                        

                    4061                 

                                        

                    646                 

                                        

                    7692                 

                                        

                    ▲18                 

                                        

                    ▲0.44                 

                                        

                    4043                 

                                        

                    4043                 

                                        

                    4090                 

                                        

                    4026                 

                                                        

                    1612白银                 

                                        <p class="MsoNormal"金融直播间 align="right" style="text-align:right;">                    4081                 

                                        

                    468732                 

                                        

                    546838                 

                                        

                    ▲20                 

                                        

                    ▲0.49                 

                                        

                    4061                 

                                        

                    4056                 

                                        

                    4093                 

                                        

                    4051                 

                                                        

                    1701白银                 

                                        

                    4100                 

                                        

                    1062                 

                                        

                    1696                 

                                        

                    ▲19                 

                                        

                    ▲0.46                 

                                        

                    4081                 

                                        

                    4078                 

                                        

                    4110                 

                                        

                    4068                 

                                                        

                    1702白银                 

                                        

                    4115                 

                                        

                    72                 

                                        

                    482 张艺兰:Facebook“泄密门”引爆避险 目前白银价延续震荡走势                

                                        

                    ▲28                 

                                        

                    ▲0.68                 

                                        

                    4087                 

                                        

                    4093                 

                                        

                    4116                 

                                        

                    4093                 

                                                        

                    1703白银                 

                                        

                    --                 

                                        

                    --                 

                                        

                    --                 

                                        

                    --                 

                                        

                    --                 

                                        

                    4124                 

                                        

                    --                 

                                        

                    --                 

                                        

                    --                 

                                                        

                    1704白银                 

                                        

                    4151                 

                                        

                    12                 

                                        

                    960                 

                                        

                    ▲14                 

                                        

                    ▲0.33                 

                                        <p class="MsoNormal" align="right" style="text-align:张艺兰:中东闹剧搅局 原油震荡建议低多right;">                    4137                 

                                        

                    4137                 

                                        

                    4153                 

                                        

                    4137                 

                                                        

                    1705白银                 

                                        

                    4171                 

                                        

                    50                 

                                        

                    188                 

                                        

                    ▲23                 

                                        

                    ▲0.55                 

                                        

                    4148                 

                                        

                    4154                 

                                        

                    4182                 

                                        

                    4142                 

                                                        

                    1706白银                 

                                        

                    4193                 

                                        

                    62798                 

                                        

                    182492                 

                                        

                    ▲28                 

                                        

                    ▲0.67                 

                                        

                    4165                 

                                        

                    4165                 

                                        

                    4207                 

                                        

                    4155                 

                                                        

                    1707白银                 

                                        

                    4204                 

                                        

                    62                 

                                        

                    170                 

                                        

                    ▲51                 

                                        

                    ▲1.22                 

                                        

                    4153                 

                                        

                    4181                 

                                        

                    4204                 

                                        

                    4181                 

                                                        

                    1708白银                 

                                        

                    4198                 

                                        

                    38                 

                                        

                    188                 

                                        

                    ▲12                 

                                        

                    ▲0.28                 

                                        

                    4186                 

                                        

                    4199                 

                                        

                    4202                 

                                        

                    4198                 

                                                        

                    1709白银                 

                                        

                    4207                 

                                        

                    10                 

                                        

                    334                 

                                        

                    ▼-1                 

                                        

                    ▼-0.02                 

                                        

                    4208                 

                                        

                    4216                 

                                        

                    4217                 

                                        

                    4207                 

                                                        

                    1710白银                 

                                        

                    4223                 

                                        

                    8                 

                                        

                    50                 

                                        

                    ▲2                 

                                        

                    ▲0.04                 

                                        

                    4221                 

                                        

                    4232                 

                                        

                    4232                 

                                        

                    4223                 

                          据行情监测中心数据显示:截至北京时间09:52,国际现货白银最新报价为17.85美元/盎司,最新人民币报价为4043元/千克。

      备注:以上价格仅供参考,请以官方价格为准。如有对实物投资有何疑问可咨询本站客服。

分享 举报